| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:01:42 | 33.46 | 400 |
| 02/09/2024 | 08:34:21 | 33.52 | 14 |
| 02/09/2024 | 08:19:54 | 33.45 | 145 |
| 02/09/2024 | 08:01:14 | 33.61 | 160 |
| 02/09/2024 | 08:01:10 | 33.60 | 3 |
| 02/09/2024 | 08:00:28 | 33.59 | 13 |
| 02/09/2024 | 08:00:10 | 33.61 | 55 |
| 02/09/2024 | 08:00:00 | 33.59 | 8 |