Progressive Corp/ US7433151039 /
| 2024-07-15 9:59:58 PM | Chg. +3.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.23USD | +1.87% | 104,539 Turnover: 22.62 mill. |
-Bid Size: - | -Ask Size: - | 127.16 bill.USD | 0.18% | 32.84 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 214.56 |
|---|---|
| High: | 217.23 |
| Low: | 214.34 |
| Previous Close: | 213.25 |
| Volume (shares): | 104,539 |
| Turnover: | 22.62 mill. |
| Trades: | 1,832 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.75% | ||
|---|---|---|---|
| 1 Month | +6.52% | ||
| 3 Months | +4.25% | ||
| YTD | +36.34% | ||
| 1 Year | +86.02% | ||
| 3 Years | +125.86% | ||
| 5 Years | +158.27% | ||
| 10 Years | +788.83% |
| 1W High / 1W Low: | 217.23 | 209.37 |
|---|---|---|
| 1M High / 1M Low: | 217.23 | 207.69 |
| 6M High / 6M Low: | 217.23 | 168.59 |
| High (YTD): | 2024-07-15 | 217.23 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-07-15 | 217.23 |
| 52W Low: | 2023-07-19 | 118.23 |
| Avg. price 1W: | 212.35 | |
| Avg. volume 1W: | 93,069.80 | |
| Avg. price 1M: | 210.41 | |
| Avg. volume 1M: | 83,163.68 | |
| Avg. price 6M: | 201.07 | |
| Avg. volume 6M: | 96,487.68 | |
| Avg. price 1Y: | 173.76 | |
| Avg. volume 1Y: | 99,926.30 | |
| Volatility 1M: | 13.98% | |
| Volatility 6M: | 18.11% | |
| Volatility 1Y: | 21.73% | |
| Volatility 3Y: | 25.00% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.18% | |
| P/E Ratio: | 32.84 | |
| Market Capitalization: | 127.16 bill. USD | |
| Free Float Market Cap.: | - |
