Amgen Inc/ US0311621009 /
| 04/10/2024 22:00:00 | Chg. +2.1800 | Volume | Bid01:58:06 | Ask01:58:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.6600USD | +0.69% | 1.47 mill. Turnover: 246.11 mill. |
316.0000Bid Size: 100 | 319.6600Ask Size: 200 | 171.76 bill.USD | 2.70% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 319.6600 | 313,755 |
| 04/10/2024 | 22:00:00 | 319.6000 | 1,331 |
| 04/10/2024 | 22:00:00 | 319.6100 | 100 |
| 04/10/2024 | 21:59:59 | 319.5800 | 315 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.5700 | 300 |
| 04/10/2024 | 21:59:59 | 319.5700 | 100 |
| 04/10/2024 | 21:59:59 | 319.6200 | 269 |
| 04/10/2024 | 21:59:59 | 319.5700 | 200 |
All quotes in USD
