| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 20:58:27 | 332.0100 | 174 |
| 17/09/2024 | 20:58:10 | 332.0400 | 239 |
| 17/09/2024 | 20:57:51 | 331.9400 | 100 |
| 17/09/2024 | 20:57:41 | 331.8400 | 100 |
| 17/09/2024 | 20:56:40 | 331.8500 | 100 |
| 17/09/2024 | 20:56:40 | 331.8500 | 100 |
| 17/09/2024 | 20:56:17 | 331.9050 | 100 |
| 17/09/2024 | 20:56:06 | 331.9100 | 100 |
| 17/09/2024 | 20:56:06 | 331.9100 | 200 |
| 17/09/2024 | 20:55:39 | 331.7800 | 100 |
| 17/09/2024 | 20:55:39 | 331.7900 | 100 |
| 17/09/2024 | 20:55:03 | 331.8900 | 100 |