Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 310 AMGN 14.06.2024   Call Amgen Inc 14.06.2024 310.00 - - 0.49 33.97
JP Morgan Put 300 AMGN 14.06.2024   Put Amgen Inc 14.06.2024 300.00 - - 0.47 -34.10
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 14.06.2024 310.00 - - 0.49 -23.25
JP Morgan Put 290 AMGN 14.06.2024   Put Amgen Inc 14.06.2024 290.00 - - 0.54 -38.23
JP Morgan Call 300 AMGN 14.06.2024   Call Amgen Inc 14.06.2024 300.00 - - 0.44 26.55
JP Morgan Call 320 AMGN 14.06.2024   Call Amgen Inc 14.06.2024 320.00 - - 0.53 40.65
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 - - 1.81 4.54
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 - - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 230.00 - - - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 285.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - - -
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 270.00 - - 0.93 8.27
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 240.00 - - - -
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 265.00 - - 0.27 -60.23
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 220.00 - - - -
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 245.00 - - 0.49 -35.94
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 200.00 - - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 210.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 180.00 - - - -
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 310.00 - - 0.81 14.83
UniCredit Call 330 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 330.00 - - 0.45 43.96
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 300.00 - - 1.05 10.02
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 350.00 - - 0.48 49.42
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 340.00 - - 0.42 55.79
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 300.00 - - 0.79 13.72
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 - - 0.66 21.84
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 305.00 - - - -
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 - - 0.72 19.43
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 280.00 - - 1.70 5.38
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 290.00 - - 1.27 7.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.