| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 PM | 321.7200 | 100 |
| 2024-10-18 | 8:58:05 PM | 321.6700 | 100 |
| 2024-10-18 | 8:57:07 PM | 321.6974 | 105 |
| 2024-10-18 | 8:56:20 PM | 321.7200 | 100 |
| 2024-10-18 | 8:55:35 PM | 321.8100 | 100 |
| 2024-10-18 | 8:55:09 PM | 321.8300 | 111 |
| 2024-10-18 | 8:52:51 PM | 321.8400 | 100 |
| 2024-10-18 | 8:52:40 PM | 321.9200 | 100 |
| 2024-10-18 | 8:52:12 PM | 321.9200 | 100 |
| 2024-10-18 | 8:52:05 PM | 321.9300 | 100 |
| 2024-10-18 | 8:49:16 PM | 321.9900 | 187 |
| 2024-10-18 | 8:49:16 PM | 322.0100 | 100 |
| 2024-10-18 | 8:49:16 PM | 322.0200 | 100 |