Match Group Inc/ US57667L1070 /
| 18/10/2024 22:00:00 | Chg. +0.4000 | Volume | Bid01:34:07 | Ask01:34:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.4300USD | +1.05% | 2.74 mill. Turnover: 83.98 mill. |
38.4300Bid Size: 100 | 38.7700Ask Size: 100 | 9.91 bill.USD | - | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:00:00 | 38.4300 | 746,838 |
| 18/10/2024 | 21:59:59 | 38.4310 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 400 |
| 18/10/2024 | 21:59:59 | 38.4300 | 800 |
| 18/10/2024 | 21:59:59 | 38.4300 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 389 |
| 18/10/2024 | 21:59:59 | 38.4350 | 100 |
| 18/10/2024 | 21:59:59 | 38.4310 | 100 |
| 18/10/2024 | 21:59:59 | 38.4300 | 1,045 |
| 18/10/2024 | 21:59:59 | 38.4300 | 100 |
All quotes in USD
