Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-06-27 1:30:32 PM | Chg. -0.07 | Volume | Bid1:30:55 PM | Ask1:30:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.12EUR | -0.17% | 135,626 Turnover: 2.61 mill. |
42.11Bid Size: 280 | 42.13Ask Size: 592 | 12.9 bill.EUR | 6.08% | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:30:32 PM | 42.12 | 108 |
| 2024-06-27 | 1:29:52 PM | 42.10 | 13 |
| 2024-06-27 | 1:29:42 PM | 42.09 | 9 |
| 2024-06-27 | 1:29:39 PM | 42.09 | 3 |
| 2024-06-27 | 1:29:39 PM | 42.09 | 130 |
| 2024-06-27 | 1:29:39 PM | 42.08 | 132 |
| 2024-06-27 | 1:28:26 PM | 42.07 | 46 |
| 2024-06-27 | 1:28:25 PM | 42.07 | 11 |
| 2024-06-27 | 1:27:36 PM | 42.06 | 266 |
| 2024-06-27 | 1:26:04 PM | 42.04 | 127 |
| 2024-06-27 | 1:24:57 PM | 42.05 | 12 |
| 2024-06-27 | 1:23:14 PM | 42.04 | 11 |
| 2024-06-27 | 1:22:56 PM | 42.04 | 105 |
All quotes in EUR
