Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.35 -16.14
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 35.00 - - 0.34 12.56
BVT Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.35 -16.14
BVT Call 35 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 35.00 - - 0.34 12.56
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.30 -14.61
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 38.00 - - 0.27 24.31
BVT Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.30 -14.61
BVT Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 38.00 - - 0.27 24.31
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 37.00 - - 0.32 -11.70
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 37.00 - - 0.27 20.74
BVT Put 37 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 37.00 - - 0.32 -11.70
BVT Call 37 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 37.00 - - 0.27 20.74
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 35.00 - - 0.32 -15.99
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.31 15.93
BVT Put 35 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 35.00 - - 0.32 -15.99
BVT Call 36 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.31 15.93
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 33.00 - - 0.39 -16.08
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.43 9.20
BVT Put 33 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 33.00 - - 0.39 -16.08
BVT Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.43 9.20
Goldman Sachs Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.39 -11.09
JP Morgan Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.43 9.20
Goldman Sachs Call 38 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 38.00 - - 0.33 19.02
JP Morgan Put 34 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.43 -12.46
Goldman Sachs Call 34 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 34.00 - - 0.43 9.20
JP Morgan Put 36 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 36.00 - - 0.39 -11.09
Goldman Sachs Call 45 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 45.00 - - 0.74 10.43
JP Morgan Put 38 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 38.00 - - 0.37 -8.99
Goldman Sachs Call 55 PAH3 17.01.2025   Call PORSCHE AUTOM.HLDG V... 2025-01-17 55.00 - - 1.24 6.77
JP Morgan Put 40 PAH3 17.01.2025   Put PORSCHE AUTOM.HLDG V... 2025-01-17 40.00 - - 0.48 -5.96
* Too many results found, please restrict the search by using the filter options.