| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:40:47 AM | 39.59 | 48 |
| 2024-10-04 | 11:39:47 AM | 39.58 | 11 |
| 2024-10-04 | 11:37:33 AM | 39.60 | 203 |
| 2024-10-04 | 11:36:11 AM | 39.58 | 86 |
| 2024-10-04 | 11:35:47 AM | 39.59 | 14 |
| 2024-10-04 | 11:33:43 AM | 39.59 | 11 |
| 2024-10-04 | 11:32:14 AM | 39.58 | 23 |
| 2024-10-04 | 11:30:37 AM | 39.58 | 20 |
| 2024-10-04 | 11:30:20 AM | 39.58 | 105 |
| 2024-10-04 | 11:29:27 AM | 39.60 | 211 |
| 2024-10-04 | 11:27:32 AM | 39.59 | 232 |
| 2024-10-04 | 11:27:13 AM | 39.58 | 56 |