| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:09:18 AM | 39.57 | 5 |
| 2024-10-07 | 11:07:53 AM | 39.59 | 22 |
| 2024-10-07 | 11:07:17 AM | 39.59 | 65 |
| 2024-10-07 | 11:07:00 AM | 39.56 | 3 |
| 2024-10-07 | 11:06:20 AM | 39.58 | 30 |
| 2024-10-07 | 11:06:01 AM | 39.57 | 60 |
| 2024-10-07 | 11:05:48 AM | 39.58 | 62 |
| 2024-10-07 | 11:05:35 AM | 39.59 | 21 |
| 2024-10-07 | 11:05:16 AM | 39.58 | 84 |
| 2024-10-07 | 11:05:15 AM | 39.58 | 109 |
| 2024-10-07 | 11:03:57 AM | 39.58 | 109 |
| 2024-10-07 | 11:03:50 AM | 39.57 | 41 |
| 2024-10-07 | 11:03:30 AM | 39.59 | 195 |