Phillips 66/ US7185461040 /
| 07/11/2024 21:59:56 | Chg. -1.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.73USD | -0.91% | 44,619 Turnover: 5.65 mill. |
-Bid Size: - | -Ask Size: - | 52.32 bill.USD | 3.32% | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:56 | 126.73 | 23 |
| 07/11/2024 | 21:59:56 | 126.68 | 76 |
| 07/11/2024 | 21:59:56 | 126.70 | 5 |
| 07/11/2024 | 21:59:56 | 126.70 | 35 |
| 07/11/2024 | 21:59:55 | 126.67 | 5 |
| 07/11/2024 | 21:59:55 | 126.68 | 20 |
| 07/11/2024 | 21:59:55 | 126.67 | 10 |
| 07/11/2024 | 21:59:55 | 126.71 | 1 |
| 07/11/2024 | 21:59:53 | 126.67 | 100 |
| 07/11/2024 | 21:59:52 | 126.67 | 100 |
| 07/11/2024 | 21:59:51 | 126.72 | 6 |
| 07/11/2024 | 21:59:50 | 126.73 | 48 |
| 07/11/2024 | 21:59:50 | 126.72 | 2 |
All quotes in USD
