| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:50 PM | 126.70 | 28 |
| 2024-11-07 | 9:59:46 PM | 126.64 | 14 |
| 2024-11-07 | 9:59:46 PM | 126.68 | 10 |
| 2024-11-07 | 9:59:39 PM | 126.69 | 9 |
| 2024-11-07 | 9:59:35 PM | 126.66 | 1 |
| 2024-11-07 | 9:59:30 PM | 126.66 | 123 |
| 2024-11-07 | 9:59:30 PM | 126.67 | 2 |
| 2024-11-07 | 9:59:30 PM | 126.67 | 75 |
| 2024-11-07 | 9:59:29 PM | 126.65 | 100 |
| 2024-11-07 | 9:59:26 PM | 126.66 | 75 |
| 2024-11-07 | 9:59:20 PM | 126.74 | 100 |
| 2024-11-07 | 9:59:18 PM | 126.74 | 100 |
| 2024-11-07 | 9:59:18 PM | 126.74 | 100 |