| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:13:44 | 126.67 | 4 |
| 07/11/2024 | 16:13:44 | 126.67 | 3 |
| 07/11/2024 | 16:13:44 | 126.67 | 12 |
| 07/11/2024 | 16:12:44 | 126.66 | 10 |
| 07/11/2024 | 16:11:45 | 126.87 | 10 |
| 07/11/2024 | 16:11:36 | 126.82 | 100 |
| 07/11/2024 | 16:11:01 | 127.02 | 1 |
| 07/11/2024 | 16:10:46 | 127.04 | 10 |
| 07/11/2024 | 16:09:07 | 127.06 | 100 |
| 07/11/2024 | 16:08:36 | 126.91 | 100 |
| 07/11/2024 | 16:07:29 | 126.82 | 32 |
| 07/11/2024 | 16:06:55 | 127.18 | 22 |