Phillips 66/ US7185461040 /
| 2024-08-09 8:21:57 PM | Chg. +0.11 | Volume | Bid8:22:16 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.57USD | +0.08% | 61,018 Turnover: 8.28 mill. |
135.48Bid Size: 130 | -Ask Size: - | 58.25 bill.USD | 3.08% | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:57 PM | 135.57 | 31 |
| 2024-08-09 | 8:21:18 PM | 135.57 | 3 |
| 2024-08-09 | 8:21:09 PM | 135.57 | 1 |
| 2024-08-09 | 8:21:06 PM | 135.57 | 33 |
| 2024-08-09 | 8:20:36 PM | 135.50 | 26 |
| 2024-08-09 | 8:19:39 PM | 135.57 | 41 |
| 2024-08-09 | 8:19:10 PM | 135.56 | 12 |
| 2024-08-09 | 8:15:23 PM | 135.59 | 5 |
| 2024-08-09 | 8:14:50 PM | 135.62 | 3 |
| 2024-08-09 | 8:13:41 PM | 135.60 | 2 |
| 2024-08-09 | 8:12:45 PM | 135.51 | 100 |
| 2024-08-09 | 8:12:36 PM | 135.51 | 32 |
| 2024-08-09 | 8:11:36 PM | 135.50 | 7 |
All quotes in USD
