Phillips 66/ US7185461040 /
| 10/09/2024 17:50:04 | Chg. -2.45 | Volume | Bid- | Ask17:50:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.50USD | -1.91% | 70,344 Turnover: 8.86 mill. |
-Bid Size: - | 125.54Ask Size: 100 | 52.69 bill.USD | 3.34% | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:50:04 | 125.50 | 1 |
| 10/09/2024 | 17:49:20 | 125.55 | 52 |
| 10/09/2024 | 17:48:52 | 125.62 | 100 |
| 10/09/2024 | 17:48:40 | 125.61 | 62 |
| 10/09/2024 | 17:48:40 | 125.61 | 100 |
| 10/09/2024 | 17:48:40 | 125.61 | 55 |
| 10/09/2024 | 17:48:40 | 125.61 | 83 |
| 10/09/2024 | 17:48:40 | 125.61 | 64 |
| 10/09/2024 | 17:48:40 | 125.61 | 36 |
| 10/09/2024 | 17:48:07 | 125.69 | 100 |
| 10/09/2024 | 17:47:21 | 125.51 | 1 |
| 10/09/2024 | 17:47:21 | 125.51 | 99 |
| 10/09/2024 | 17:47:21 | 125.51 | 1 |
All quotes in USD
