PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 31/07/2024 16:22:50 | Chg. +2.300 | Volume | Bid16:22:55 | Ask16:22:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.540EUR | +3.88% | 24,362 Turnover: 1.47 mill. |
61.540Bid Size: 974 | 61.620Ask Size: 974 | 63.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:22:50 | 61.540 | 20 |
| 31/07/2024 | 16:22:46 | 61.530 | 10 |
| 31/07/2024 | 16:22:29 | 61.650 | 6 |
| 31/07/2024 | 16:22:19 | 61.530 | 97 |
| 31/07/2024 | 16:22:04 | 61.500 | 33 |
| 31/07/2024 | 16:22:00 | 61.500 | 7 |
| 31/07/2024 | 16:21:55 | 61.490 | 10 |
| 31/07/2024 | 16:21:20 | 61.470 | 5 |
| 31/07/2024 | 16:21:00 | 61.750 | 17 |
| 31/07/2024 | 16:20:38 | 61.700 | 10 |
| 31/07/2024 | 16:19:42 | 61.560 | 13 |
| 31/07/2024 | 16:19:14 | 61.640 | 3 |
| 31/07/2024 | 16:19:08 | 61.570 | 4 |
All quotes in EUR
