PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-07-31 1:56:56 PM | Chg. +0.940 | Volume | Bid1:57:11 PM | Ask1:57:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.180EUR | +1.59% | 10,792 Turnover: 645,310.360 |
60.180Bid Size: 498 | 60.250Ask Size: 498 | 60.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:56:56 PM | 60.180 | 3 |
| 2024-07-31 | 1:53:38 PM | 60.090 | 5 |
| 2024-07-31 | 1:51:07 PM | 60.180 | 2 |
| 2024-07-31 | 1:49:25 PM | 60.190 | 42 |
| 2024-07-31 | 1:48:46 PM | 60.050 | 17 |
| 2024-07-31 | 1:48:14 PM | 60.160 | 1 |
| 2024-07-31 | 1:46:25 PM | 60.190 | 15 |
| 2024-07-31 | 1:45:28 PM | 60.130 | 574 |
| 2024-07-31 | 1:44:47 PM | 60.170 | 44 |
| 2024-07-31 | 1:43:50 PM | 60.010 | 15 |
| 2024-07-31 | 1:43:35 PM | 60.020 | 0 |
| 2024-07-31 | 1:43:01 PM | 60.150 | 10 |
| 2024-07-31 | 1:42:52 PM | 60.120 | 2 |
All quotes in EUR
