| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:18:16 PM | 61.680 | 44 |
| 2024-07-31 | 4:18:12 PM | 61.640 | 2 |
| 2024-07-31 | 4:18:03 PM | 61.660 | 6 |
| 2024-07-31 | 4:17:45 PM | 61.620 | 9 |
| 2024-07-31 | 4:17:41 PM | 61.540 | 55 |
| 2024-07-31 | 4:17:35 PM | 61.550 | 3 |
| 2024-07-31 | 4:17:23 PM | 61.680 | 23 |
| 2024-07-31 | 4:17:20 PM | 61.620 | 16 |
| 2024-07-31 | 4:17:17 PM | 61.630 | 10 |
| 2024-07-31 | 4:17:14 PM | 61.700 | 50 |
| 2024-07-31 | 4:16:53 PM | 61.480 | 20 |
| 2024-07-31 | 4:16:46 PM | 61.500 | 91 |
| 2024-07-31 | 4:16:41 PM | 61.470 | 50 |