Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 61 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 61.00 0.150 0.160 1.27 -8.99
BVT Call 54 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 54.00 0.870 0.900 1.37 7.71
JP Morgan Put 62 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 62.00 0.180 0.190 1.09 -9.51
BVT Call 54 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 54.00 - - 1.37 7.71
JP Morgan Put 52 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 52.00 0.007 0.017 1.30 -16.04
BVT Put 66 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 66.00 0.370 0.390 - -
JP Morgan Put 54 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 54.00 0.017 0.027 1.32 -13.85
BVT Put 66 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 66.00 - - - -
JP Morgan Put 55 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 55.00 0.025 0.035 1.27 -13.63
BVT Put 64 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 64.00 0.260 0.280 - -
JP Morgan Put 56 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 56.00 0.036 0.046 1.32 -12.15
BVT Put 64 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 64.00 - - - -
JP Morgan Put 57 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 57.00 0.048 0.058 1.29 -11.67
BVT Put 68 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 68.00 0.510 0.530 - -
JP Morgan Put 58 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 58.00 0.066 0.076 1.21 -11.76
BVT Put 68 2PP 02.08.2024   Put PAYPAL HDGS INC.DL-,... 02/08/2024 68.00 - - - -
JP Morgan Put 59 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 59.00 0.088 0.098 1.26 -10.45
BVT Call 70 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 70.00 0.037 0.047 1.38 17.91
JP Morgan Put 60 PYPL 02.08.2024   Put PayPal Holdings Inc 02/08/2024 60.00 0.120 0.130 1.14 -10.75
BVT Call 70 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 70.00 - - 1.38 17.91
JP Morgan Call 60 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 60.00 0.380 0.410 1.20 12.85
BVT Call 68 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 68.00 0.071 0.081 1.38 16.59
JP Morgan Call 61 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 61.00 0.240 0.290 1.25 13.20
BVT Call 68 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 68.00 - - 1.38 16.59
JP Morgan Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 62.00 0.210 0.260 1.21 14.46
BVT Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 62.00 0.280 0.300 1.39 12.33
JP Morgan Call 63 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 63.00 0.190 0.240 1.25 14.78
BVT Call 62 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 62.00 - - 1.39 12.33
JP Morgan Call 64 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 64.00 0.081 0.130 1.23 15.90
BVT Call 58 PYPL 02.08.2024   Call PayPal Holdings Inc 02/08/2024 58.00 0.530 0.570 1.35 10.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.