| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:08:55 PM | 58.850 | 270 |
| 2024-07-30 | 7:08:51 PM | 58.900 | 21 |
| 2024-07-30 | 7:08:34 PM | 58.830 | 9 |
| 2024-07-30 | 7:08:24 PM | 58.850 | 5 |
| 2024-07-30 | 7:06:47 PM | 58.650 | 5 |
| 2024-07-30 | 7:06:26 PM | 58.700 | 68 |
| 2024-07-30 | 7:06:09 PM | 58.610 | 365 |
| 2024-07-30 | 7:05:46 PM | 58.550 | 36 |
| 2024-07-30 | 7:04:25 PM | 58.370 | 10 |
| 2024-07-30 | 7:03:57 PM | 58.440 | 2 |
| 2024-07-30 | 7:03:52 PM | 58.400 | 3 |
| 2024-07-30 | 6:59:53 PM | 58.610 | 34 |