Paycom Software Inc/ US70432V1026 /
| 09/08/2024 21:59:55 | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.94USD | -0.85% | 15,304 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 9.1 bill.USD | 0.71% | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:55 | 157.94 | 10 |
| 09/08/2024 | 21:59:54 | 158.03 | 17 |
| 09/08/2024 | 21:59:51 | 158.00 | 83 |
| 09/08/2024 | 21:59:49 | 158.02 | 1 |
| 09/08/2024 | 21:59:49 | 158.02 | 1 |
| 09/08/2024 | 21:59:49 | 158.02 | 1 |
| 09/08/2024 | 21:59:48 | 158.02 | 29 |
| 09/08/2024 | 21:59:47 | 157.99 | 2 |
| 09/08/2024 | 21:59:46 | 158.05 | 30 |
| 09/08/2024 | 21:59:44 | 158.08 | 100 |
| 09/08/2024 | 21:59:41 | 158.08 | 100 |
| 09/08/2024 | 21:59:40 | 158.02 | 8 |
| 09/08/2024 | 21:59:40 | 158.02 | 1 |
All quotes in USD
