Paycom Software Inc/ US70432V1026 /
| 10/15/2024 9:59:58 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.92USD | +0.13% | 23,584 Turnover: 3.92 mill. |
-Bid Size: - | -Ask Size: - | 9.47 bill.USD | 0.68% | 27.91 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 165.45 |
|---|---|
| High: | 169.15 |
| Low: | 164.51 |
| Previous Close: | 164.71 |
| Volume (shares): | 23,584 |
| Turnover: | 3.92 mill. |
| Trades: | 644 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | -2.60% | ||
| 3 Months | +5.60% | ||
| YTD | -20.22% | ||
| 1 Year | -37.77% | ||
| 3 Years | -68.20% | ||
| 5 Years | -25.34% | ||
| 10 Years | +914.27% |
| 1W High / 1W Low: | 164.71 | 159.86 |
|---|---|---|
| 1M High / 1M Low: | 173.76 | 159.86 |
| 6M High / 6M Low: | 193.06 | 140.21 |
| High (YTD): | 4/9/2024 | 207.96 |
| Low (YTD): | 7/9/2024 | 140.21 |
| 52W High: | 10/17/2023 | 275.31 |
| 52W Low: | 7/9/2024 | 140.21 |
| Avg. price 1W: | 162.91 | |
| Avg. volume 1W: | 24,004 | |
| Avg. price 1M: | 167.33 | |
| Avg. volume 1M: | 28,380.57 | |
| Avg. price 6M: | 162.85 | |
| Avg. volume 6M: | 31,409.11 | |
| Avg. price 1Y: | 178.96 | |
| Avg. volume 1Y: | 37,835.65 | |
| Volatility 1M: | 22.96% | |
| Volatility 6M: | 33.61% | |
| Volatility 1Y: | 43.58% | |
| Volatility 3Y: | 44.83% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.68% | |
| P/E Ratio: | 27.91 | |
| Market Capitalization: | 9.47 bill. USD | |
| Free Float Market Cap.: | - |
