Paycom Software Inc/ US70432V1026 /
| 2024-11-15 9:59:56 PM | Chg. -4.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.91USD | -2.17% | 16,608 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 12.68 bill.USD | 0.51% | 37.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:56 PM | 219.91 | 100 |
| 2024-11-15 | 9:59:49 PM | 220.20 | 5 |
| 2024-11-15 | 9:59:49 PM | 220.20 | 9 |
| 2024-11-15 | 9:59:49 PM | 220.15 | 100 |
| 2024-11-15 | 9:59:49 PM | 220.07 | 100 |
| 2024-11-15 | 9:59:49 PM | 220.05 | 99 |
| 2024-11-15 | 9:59:49 PM | 220.04 | 100 |
| 2024-11-15 | 9:59:48 PM | 220.07 | 36 |
| 2024-11-15 | 9:59:40 PM | 220.18 | 6 |
| 2024-11-15 | 9:59:15 PM | 220.26 | 22 |
| 2024-11-15 | 9:59:15 PM | 220.26 | 150 |
| 2024-11-15 | 9:59:15 PM | 220.26 | 100 |
| 2024-11-15 | 9:59:15 PM | 220.25 | 100 |
All quotes in USD
