Paycom Software Inc/ US70432V1026 /
| 15/10/2024 17:54:06 | Chg. +2.47 | Volume | Bid17:54:28 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.18USD | +1.50% | 7,919 Turnover: 1.33 mill. |
166.99Bid Size: 300 | -Ask Size: - | 9.65 bill.USD | 0.67% | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:54:06 | 167.18 | 12 |
| 15/10/2024 | 17:54:06 | 167.18 | 6 |
| 15/10/2024 | 17:54:00 | 167.21 | 100 |
| 15/10/2024 | 17:53:21 | 167.42 | 2 |
| 15/10/2024 | 17:53:21 | 167.42 | 1 |
| 15/10/2024 | 17:50:56 | 167.47 | 75 |
| 15/10/2024 | 17:49:30 | 167.56 | 1 |
| 15/10/2024 | 17:49:15 | 167.56 | 1 |
| 15/10/2024 | 17:49:01 | 167.65 | 38 |
| 15/10/2024 | 17:47:08 | 168.01 | 12 |
| 15/10/2024 | 17:46:53 | 168.18 | 100 |
| 15/10/2024 | 17:46:53 | 168.18 | 12 |
| 15/10/2024 | 17:46:53 | 168.30 | 50 |
All quotes in USD
