Paycom Software Inc/ US70432V1026 /
| 2024-07-11 9:59:54 PM | Chg. +4.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.48USD | +3.03% | 22,828 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 8.32 bill.USD | 0.78% | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:54 PM | 144.48 | 31 |
| 2024-07-11 | 9:59:52 PM | 144.49 | 6 |
| 2024-07-11 | 9:59:50 PM | 144.40 | 100 |
| 2024-07-11 | 9:59:49 PM | 144.41 | 73 |
| 2024-07-11 | 9:59:47 PM | 144.55 | 4 |
| 2024-07-11 | 9:59:47 PM | 144.55 | 4 |
| 2024-07-11 | 9:59:40 PM | 144.52 | 25 |
| 2024-07-11 | 9:59:29 PM | 144.47 | 43 |
| 2024-07-11 | 9:59:27 PM | 144.46 | 8 |
| 2024-07-11 | 9:59:17 PM | 144.39 | 100 |
| 2024-07-11 | 9:59:11 PM | 144.35 | 6 |
| 2024-07-11 | 9:59:11 PM | 144.37 | 6 |
| 2024-07-11 | 9:59:08 PM | 144.32 | 100 |
All quotes in USD
