Paycom Software Inc/ US70432V1026 /
| 2024-07-29 9:59:58 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.26USD | +0.11% | 27,100 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 9.54 bill.USD | 0.69% | 27.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:58 PM | 164.26 | 100 |
| 2024-07-29 | 9:59:56 PM | 164.26 | 3 |
| 2024-07-29 | 9:59:55 PM | 164.19 | 100 |
| 2024-07-29 | 9:59:55 PM | 164.24 | 6 |
| 2024-07-29 | 9:59:55 PM | 164.24 | 6 |
| 2024-07-29 | 9:59:55 PM | 164.24 | 2 |
| 2024-07-29 | 9:59:54 PM | 164.22 | 10 |
| 2024-07-29 | 9:59:52 PM | 164.25 | 84 |
| 2024-07-29 | 9:59:50 PM | 164.25 | 75 |
| 2024-07-29 | 9:59:49 PM | 164.25 | 100 |
| 2024-07-29 | 9:59:49 PM | 164.25 | 100 |
| 2024-07-29 | 9:59:49 PM | 164.25 | 66 |
| 2024-07-29 | 9:59:49 PM | 164.22 | 2 |
All quotes in USD
