Cotton (CT July 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-08-29 12:00:00 AM | Chg. +0.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.04USX | +0.64% | 74.04 | 74.04 | 74.04 | 73.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 74.04 |
|---|---|
| High: | 74.04 |
| Low: | 74.04 |
| Previous Close: | 73.57 |
| Trades: | - |
| Settlement Price(2024-08-29): | 73.82 |
| Change Settlement: | +0.30%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 67.33 | 2024-09-09 | +0.60% | - | - | 273 | |
| F CT 12/24 | 67.74 | 2024-09-09 | -0.13% | - | - | 143,228 | |
| F CT 3/25 | 69.55 | 2024-09-09 | -0.20% | - | - | 45,646 | |
| F CT 5/25 | 70.84 | 2024-09-09 | -0.31% | - | - | 16,964 | |
| F CT 7/25 | 71.74 | 2024-09-09 | -0.19% | - | - | 11,552 | |
| F CT 10/25 | 72.49 | 2024-08-29 | +0.58% | - | - | 7 | |
| F CT 12/25 | 70.37 | 2024-09-09 | -0.06% | - | - | 14,345 | |
| F CT 3/26 | 72.61 | 2024-08-29 | +0.51% | - | - | 420 | |
| F CT 5/26 | 73.46 | 2024-08-29 | +0.64% | - | - | 94 | |
| F CT 7/26 | 74.04 | 2024-08-29 | +0.64% | - | - | 73 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.55 | 2024-08-29 | +1.11% | - | - | 78 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.99% | ||
| 3 Months | -4.32% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 74.04 | 72.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 73.20 | |
| Avg. volume 1M: | 2.60 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.83% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
