Cotton (CT July 2026)/ XC000A0AEZK8 / ICE US
CT2024-08-29 12:00:00 AM | Chg. +0.47 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
74.04USX | +0.64% | 74.04 | 74.04 | 74.04 | 73.57 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 74.04 |
---|---|
High: | 74.04 |
Low: | 74.04 |
Previous Close: | 73.57 |
Trades: | - |
Settlement Price(2024-08-29): | 73.82 |
Change Settlement: | +0.30%(+0.2200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 67.33 | 2024-09-09 | +0.60% | - | - | 273 | |
F CT 12/24 | 67.74 | 2024-09-09 | -0.13% | - | - | 143,228 | |
F CT 3/25 | 69.55 | 2024-09-09 | -0.20% | - | - | 45,646 | |
F CT 5/25 | 70.84 | 2024-09-09 | -0.31% | - | - | 16,964 | |
F CT 7/25 | 71.74 | 2024-09-09 | -0.19% | - | - | 11,552 | |
F CT 10/25 | 72.49 | 2024-08-29 | +0.58% | - | - | 7 | |
F CT 12/25 | 70.37 | 2024-09-09 | -0.06% | - | - | 14,345 | |
F CT 3/26 | 72.61 | 2024-08-29 | +0.51% | - | - | 420 | |
F CT 5/26 | 73.46 | 2024-08-29 | +0.64% | - | - | 94 | |
F CT 7/26 | 74.04 | 2024-08-29 | +0.64% | - | - | 73 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 72.55 | 2024-08-29 | +1.11% | - | - | 78 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -0.99% | ||
3 Months | -4.32% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 74.04 | 72.20 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 73.20 | |
Avg. volume 1M: | 2.60 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.83% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |