Cotton (CT July 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-11-15 12:00:00 AM | Chg. -1.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.89USX | -2.58% | 73.25 | 73.25 | 72.84 | 74.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 73.25 |
|---|---|
| High: | 73.25 |
| Low: | 72.84 |
| Previous Close: | 74.82 |
| Trades: | - |
| Settlement Price(2024-11-15): | 72.74 |
| Change Settlement: | +0.21%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 12/24 | 66.81 | 2024-11-15 | -2.35% | - | - | 33,126 | |
| F CT 3/25 | 68.93 | 2024-11-15 | -2.41% | - | - | 122,897 | |
| F CT 5/25 | 70.28 | 2024-11-15 | -2.23% | - | - | 35,433 | |
| F CT 7/25 | 71.51 | 2024-11-15 | -2.15% | - | - | 30,012 | |
| F CT 10/25 | 71.16 | 2024-11-15 | -1.92% | - | - | 42 | |
| F CT 12/25 | 70.55 | 2024-11-15 | -1.54% | - | - | 24,763 | |
| F CT 3/26 | 71.73 | 2024-11-15 | -0.80% | - | - | 771 | |
| F CT 5/26 | 72.29 | 2024-11-15 | -1.00% | - | - | 187 | |
| F CT 7/26 | 72.89 | 2024-11-15 | -2.58% | - | - | 87 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 71.04 | 2024-11-15 | -2.07% | - | - | 115 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.58% | ||
|---|---|---|---|
| 1 Month | -2.27% | ||
| 3 Months | +0.79% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.89 | 72.89 |
|---|---|---|
| 1M High / 1M Low: | 74.82 | 72.89 |
| 6M High / 6M Low: | 77.38 | 72.20 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.89 | |
| Avg. volume 1W: | 13 | |
| Avg. price 1M: | 74.22 | |
| Avg. volume 1M: | 4.80 | |
| Avg. price 6M: | 74.44 | |
| Avg. volume 6M: | 4.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.73% | |
| Volatility 6M: | 7.52% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
