OverviewChartNews

Cotton (CT May 2026)/  XC000A0AEZK8  /  ICE US

30/09/2024 00:00:00 Chg. -0.16 Open High Low Previous Close
73.73USX -0.22% 73.73 73.73 73.73 73.89
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 73.73
High: 73.73
Low: 73.73
Previous Close: 73.89
Trades: -
Settlement Price(30/09/2024): 73.81
Change Settlement: -0.11%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 25/09/2024 +3.57% - - 10
F CT 12/24 73.30 04/10/2024 +0.83% - - 126,952
F CT 3/25 75.31 04/10/2024 +0.70% - - 51,044
F CT 5/25 76.55 04/10/2024 +0.72% - - 21,993
F CT 7/25 77.11 04/10/2024 +0.64% - - 16,225
F CT 10/25 74.65 29/09/2024 +3.71% - - 5
F CT 12/25 73.51 04/10/2024 +0.20% - - 21,474
F CT 3/26 74.00 04/10/2024 +0.84% - - 609
F CT 5/26 73.73 30/09/2024 -0.22% - - 188
F CT 7/26 74.08 26/09/2024 -0.83% - - 89
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.12 24/09/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week
  -0.22%
1 Month  
+0.37%
3 Months
  -0.98%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.73 73.73
1M High / 1M Low: 74.10 73.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   73.73
Avg. volume 1W:   4
Avg. price 1M:   73.80
Avg. volume 1M:   20.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -