Cotton (CT December 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-09-06 12:00:00 AM | Chg. -1.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 67.83USX | -2.36% | 69.50 | 69.57 | 67.80 | 69.47 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 69.50 |
|---|---|
| High: | 69.57 |
| Low: | 67.80 |
| Previous Close: | 69.47 |
| Trades: | - |
| Settlement Price(2024-09-06): | 67.88 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 66.93 | 2024-09-06 | -3.46% | - | - | 273 | |
| F CT 12/24 | 67.83 | 2024-09-06 | -2.36% | - | - | 140,509 | |
| F CT 3/25 | 69.69 | 2024-09-06 | -2.23% | - | - | 45,455 | |
| F CT 5/25 | 71.06 | 2024-09-06 | -2.05% | - | - | 17,195 | |
| F CT 7/25 | 71.88 | 2024-09-06 | -1.75% | - | - | 11,404 | |
| F CT 10/25 | 72.49 | 2024-08-29 | +0.58% | - | - | 7 | |
| F CT 12/25 | 70.41 | 2024-09-06 | -0.83% | - | - | 14,286 | |
| F CT 3/26 | 72.61 | 2024-08-29 | +0.51% | - | - | 420 | |
| F CT 5/26 | 73.46 | 2024-08-29 | +0.64% | - | - | 94 | |
| F CT 7/26 | 74.04 | 2024-08-29 | +0.64% | - | - | 73 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.55 | 2024-08-29 | +1.11% | - | - | 78 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.03% | ||
|---|---|---|---|
| 1 Month | +0.13% | ||
| 3 Months | -6.87% | ||
| YTD | -14.41% | ||
| 1 Year | -14.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.50 | 67.83 |
|---|---|---|
| 1M High / 1M Low: | 70.78 | 67.08 |
| 6M High / 6M Low: | 84.36 | 67.08 |
| High (YTD): | 2024-02-15 | 84.81 |
| Low (YTD): | 2024-08-14 | 67.08 |
| 52W High: | 2024-02-15 | 84.81 |
| 52W Low: | 2024-08-14 | 67.08 |
| Avg. price 1W: | 69.42 | |
| Avg. volume 1W: | 20,960.50 | |
| Avg. price 1M: | 68.94 | |
| Avg. volume 1M: | 19,109.23 | |
| Avg. price 6M: | 74.86 | |
| Avg. volume 6M: | 15,409.18 | |
| Avg. price 1Y: | 77.58 | |
| Avg. volume 1Y: | 9,036.58 | |
| Volatility 1M: | 21.75% | |
| Volatility 6M: | 17.99% | |
| Volatility 1Y: | 14.37% | |
| Volatility 3Y: | - |
