ON Semiconductor/ US6821891057 /
| 2024-08-05 10:00:00 PM | Chg. +1.0200 | Volume | Bid1:51:23 AM | Ask1:51:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.9700USD | +1.50% | 10.31 mill. Turnover: 533.5 mill. |
70.2500Bid Size: 100 | 71.3600Ask Size: 200 | 29.47 bill.USD | - | 13.60 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 66.8500 |
|---|---|
| High: | 71.9200 |
| Low: | 66.5100 |
| Previous Close: | 67.9500 |
| Volume (shares): | 10.31 mill. |
| Turnover: | 533.5 mill. |
| Trades: | 38,143 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -6.76% | ||
|---|---|---|---|
| 1 Month | -6.01% | ||
| 3 Months | -1.00% | ||
| YTD | -17.43% | ||
| 1 Year | -32.59% | ||
| 3 Years | +52.32% | ||
| 5 Years | +290.54% | ||
| 10 Years | +695.50% |
| 1W High / 1W Low: | 78.2500 | 67.9500 |
|---|---|---|
| 1M High / 1M Low: | 78.7400 | 67.5400 |
| 6M High / 6M Low: | 82.9600 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-07 | 103.5900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 72.2080 | |
| Avg. volume 1W: | 11.27 mill. | |
| Avg. price 1M: | 73.9319 | |
| Avg. volume 1M: | 8.55 mill. | |
| Avg. price 6M: | 73.1078 | |
| Avg. volume 6M: | 6.67 mill. | |
| Avg. price 1Y: | 78.0694 | |
| Avg. volume 1Y: | 6.7 mill. | |
| Volatility 1M: | 80.95% | |
| Volatility 6M: | 47.65% | |
| Volatility 1Y: | 48.02% | |
| Volatility 3Y: | 50.60% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.60 | |
| Market Capitalization: | 29.47 bill. USD | |
| Free Float Market Cap.: | - |
