Temps et ventes

du:

Date	Heure	Dernier	Volume
30/08/2024	21:59:57	77.90	200
30/08/2024	21:59:56	77.90	100
30/08/2024	21:59:55	77.88	100
30/08/2024	21:59:55	77.90	100
30/08/2024	21:59:55	77.90	100
30/08/2024	21:59:55	77.86	100
30/08/2024	21:59:55	77.87	100
30/08/2024	21:59:54	77.91	100
30/08/2024	21:59:53	77.90	100
30/08/2024	21:59:53	77.88	140
30/08/2024	21:59:53	77.89	100
30/08/2024	21:59:53	77.88	100
30/08/2024	21:59:52	77.89	100