ON Semiconductor Corp/ US6821891057 /
| 7/29/2024 9:59:57 PM | Chg. +8.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.26USD | +12.20% | 616,090 Turnover: 48.52 mill. |
-Bid Size: - | -Ask Size: - | 33.53 bill.USD | - | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:59:57 PM | 78.26 | 3 |
| 7/29/2024 | 9:59:56 PM | 78.24 | 1 |
| 7/29/2024 | 9:59:55 PM | 78.23 | 100 |
| 7/29/2024 | 9:59:54 PM | 78.22 | 1 |
| 7/29/2024 | 9:59:52 PM | 78.26 | 1 |
| 7/29/2024 | 9:59:50 PM | 78.20 | 100 |
| 7/29/2024 | 9:59:50 PM | 78.17 | 33 |
| 7/29/2024 | 9:59:50 PM | 78.17 | 41 |
| 7/29/2024 | 9:59:50 PM | 78.17 | 200 |
| 7/29/2024 | 9:59:50 PM | 78.17 | 38 |
| 7/29/2024 | 9:59:50 PM | 78.16 | 6 |
| 7/29/2024 | 9:59:50 PM | 78.16 | 100 |
| 7/29/2024 | 9:59:48 PM | 78.17 | 75 |
All quotes in USD
