ON Semiconductor Corp/ US6821891057 /
| 2024-07-10 9:17:01 PM | Chg. +2.52 | Volume | Bid- | Ask9:17:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.04USD | +3.43% | 128,090 Turnover: 9.69 mill. |
-Bid Size: - | 76.90Ask Size: 101 | 32.75 bill.USD | - | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:17:01 PM | 76.04 | 1 |
| 2024-07-10 | 9:17:01 PM | 76.05 | 9 |
| 2024-07-10 | 9:17:01 PM | 76.05 | 1 |
| 2024-07-10 | 9:16:30 PM | 76.05 | 100 |
| 2024-07-10 | 9:16:26 PM | 76.04 | 10 |
| 2024-07-10 | 9:16:04 PM | 76.04 | 1 |
| 2024-07-10 | 9:16:04 PM | 76.04 | 1 |
| 2024-07-10 | 9:15:17 PM | 76.04 | 30 |
| 2024-07-10 | 9:15:15 PM | 76.04 | 10 |
| 2024-07-10 | 9:15:14 PM | 76.03 | 500 |
| 2024-07-10 | 9:15:14 PM | 76.03 | 200 |
| 2024-07-10 | 9:15:04 PM | 76.11 | 200 |
| 2024-07-10 | 9:13:34 PM | 76.05 | 100 |
All quotes in USD
