ON Semiconductor Corp/ US6821891057 /
| 2024-10-04 9:59:59 PM | Chg. +1.21 | Volume | Bid10:53:27 PM | Ask11:57:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.54USD | +1.72% | 234,979 Turnover: 9.95 mill. |
71.00Bid Size: 2 | 79.64Ask Size: 7 | 30.64 bill.USD | - | 14.11 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 72.23 |
|---|---|
| High: | 72.63 |
| Low: | 70.93 |
| Previous Close: | 70.33 |
| Volume (shares): | 234,979 |
| Turnover: | 9.95 mill. |
| Trades: | 998 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.78% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | -2.49% | ||
| YTD | -14.38% | ||
| 1 Year | -21.32% | ||
| 3 Years | +60.01% | ||
| 5 Years | +285.25% | ||
| 10 Years | +712.95% |
| 1W High / 1W Low: | 72.60 | 70.33 |
|---|---|---|
| 1M High / 1M Low: | 74.35 | 67.96 |
| 6M High / 6M Low: | 78.75 | 60.65 |
| High (YTD): | 2024-03-07 | 82.92 |
| Low (YTD): | 2024-04-22 | 60.65 |
| 52W High: | 2023-10-11 | 95.12 |
| 52W Low: | 2024-04-22 | 60.65 |
| Avg. price 1W: | 71.40 | |
| Avg. volume 1W: | 224,508.20 | |
| Avg. price 1M: | 70.83 | |
| Avg. volume 1M: | 249,500.29 | |
| Avg. price 6M: | 71.51 | |
| Avg. volume 6M: | 280,598.57 | |
| Avg. price 1Y: | 74.20 | |
| Avg. volume 1Y: | 320,159.33 | |
| Volatility 1M: | 41.20% | |
| Volatility 6M: | 50.99% | |
| Volatility 1Y: | 50.58% | |
| Volatility 3Y: | 51.62% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.11 | |
| Market Capitalization: | 30.64 bill. USD | |
| Free Float Market Cap.: | - |
