Oats (ZO March 2025)/ ECBOT
ZO2024-07-16 4:35:02 AM | Chg. -1.25 | Bid4:35:04 AM | Ask2024-07-15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
315.00USD | -0.40% | 308.50 | - | 315.00 | 315.00 | 315.00 | 316.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 315.00 |
---|---|
High: | 315.00 |
Low: | 315.00 |
Previous Close: | 316.25 |
Trades: | 1 |
Settlement Price(2024-07-15): | 315.50 |
Change Settlement: | -0.16%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 315.00 | 2:15 PM | -0.63% | 314.25 | 315.25 | 1,350 | |
F ZO 12/24 | 312.75 | 2:22 PM | -0.24% | 311.75 | 313.25 | 3,871 | |
F ZO 3/25 | 315.00 | 4:35 AM | -0.40% | 308.50 | - | 185 | |
F ZO 5/25 | 320.50 | 2024-07-15 | -1.76% | 308.50 | - | 7 | |
F ZO 7/25 | 326.25 | 2024-07-15 | -1.73% | - | - | 7 | |
F ZO 9/25 | 322.00 | 2024-07-15 | -1.75% | - | - | 4 | |
F ZO 12/25 | 328.75 | 2024-07-15 | -1.72% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 339.75 | 2024-07-15 | -1.66% | 335.75 | 339.75 | 4 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.79% | ||
---|---|---|---|
1 Month | -10.89% | ||
3 Months | -9.81% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 324.00 | 316.00 |
---|---|---|
1M High / 1M Low: | 343.00 | 316.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 319.55 | |
Avg. volume 1W: | 27 | |
Avg. price 1M: | 327.18 | |
Avg. volume 1M: | 12.53 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 27.71% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |