NVIDIA Corp/ US67066G1040 /
05/08/2024 15:32:54 | Chg. -15.07 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
92.08USD | -14.06% | 510,851 Chiffrre d'affaires: 47.23 Mio. |
91.50Bid taille: 200 | 94.00Ask la taille: 1,007 | 2681.75 Mrd.USD | 0.01% | 89.02 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 15:32:54 | 91.73 | 100 |
05/08/2024 | 15:32:54 | 91.69 | 100 |
05/08/2024 | 15:32:54 | 91.73 | 29 |
05/08/2024 | 15:32:54 | 91.74 | 71 |
05/08/2024 | 15:32:54 | 91.75 | 22 |
05/08/2024 | 15:32:54 | 91.85 | 100 |
05/08/2024 | 15:32:54 | 91.86 | 100 |
05/08/2024 | 15:32:54 | 91.84 | 10 |
05/08/2024 | 15:32:54 | 91.85 | 90 |
05/08/2024 | 15:32:54 | 91.88 | 100 |
05/08/2024 | 15:32:54 | 91.91 | 100 |
05/08/2024 | 15:32:54 | 91.80 | 100 |
05/08/2024 | 15:32:54 | 91.95 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD