| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:14 PM | 114.03 | 100 |
| 2024-07-24 | 9:55:13 PM | 113.98 | 100 |
| 2024-07-24 | 9:55:13 PM | 114.02 | 50 |
| 2024-07-24 | 9:55:10 PM | 114.13 | 100 |
| 2024-07-24 | 9:55:10 PM | 114.13 | 19 |
| 2024-07-24 | 9:55:10 PM | 114.15 | 100 |
| 2024-07-24 | 9:55:10 PM | 114.15 | 50 |
| 2024-07-24 | 9:55:09 PM | 114.23 | 5 |
| 2024-07-24 | 9:55:09 PM | 114.23 | 22 |
| 2024-07-24 | 9:55:07 PM | 114.16 | 100 |
| 2024-07-24 | 9:55:05 PM | 114.14 | 200 |
| 2024-07-24 | 9:55:05 PM | 114.15 | 200 |