| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 117.55 | 600 |
| 2024-08-29 | 9:59:58 PM | 117.56 | 400 |
| 2024-08-29 | 9:59:58 PM | 117.55 | 600 |
| 2024-08-29 | 9:59:58 PM | 117.55 | 200 |
| 2024-08-29 | 9:59:58 PM | 117.59 | 108 |
| 2024-08-29 | 9:59:58 PM | 117.59 | 100 |
| 2024-08-29 | 9:59:58 PM | 117.61 | 400 |
| 2024-08-29 | 9:59:58 PM | 117.61 | 100 |
| 2024-08-29 | 9:59:57 PM | 117.64 | 1 |
| 2024-08-29 | 9:59:57 PM | 117.63 | 200 |
| 2024-08-29 | 9:59:57 PM | 117.63 | 200 |
| 2024-08-29 | 9:59:57 PM | 117.63 | 200 |
| 2024-08-29 | 9:59:57 PM | 117.63 | 200 |