NVIDIA Corp/ US67066G1040 /
| 2024-08-16 2:47:43 PM | Chg. -1.69 | Volume | Bid2:51:42 PM | Ask2:51:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.92USD | -1.38% | 3,525 Turnover: 427,843.79 |
78.00Bid Size: 131 | 127.82Ask Size: 135 | 3022.36 bill.USD | 0.01% | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:47:43 PM | 120.92 | 45 |
| 2024-08-16 | 2:41:09 PM | 121.05 | 71 |
| 2024-08-16 | 2:40:38 PM | 120.96 | 50 |
| 2024-08-16 | 2:38:40 PM | 120.86 | 100 |
| 2024-08-16 | 2:37:42 PM | 120.97 | 100 |
| 2024-08-16 | 2:37:31 PM | 120.94 | 100 |
| 2024-08-16 | 2:37:24 PM | 120.95 | 100 |
| 2024-08-16 | 2:37:10 PM | 120.94 | 100 |
| 2024-08-16 | 2:36:33 PM | 120.89 | 25 |
| 2024-08-16 | 2:36:31 PM | 120.90 | 5 |
| 2024-08-16 | 2:35:41 PM | 120.77 | 100 |
| 2024-08-16 | 2:35:26 PM | 120.76 | 1 |
| 2024-08-16 | 2:35:20 PM | 120.65 | 100 |
All quotes in USD
