NVIDIA Corp/ US67066G1040 /
| 2024-09-09 10:30:00 PM | Chg. +4.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.89USD | +3.95% | 2.51 mill. Turnover: 264.92 mill. |
-Bid Size: - | -Ask Size: - | 2611.71 bill.USD | 0.02% | 88.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:30:00 PM | 106.89 | 20 |
| 2024-09-09 | 10:30:00 PM | 106.89 | 20 |
| 2024-09-09 | 10:00:32 PM | 106.53 | 94 |
| 2024-09-09 | 10:00:29 PM | 106.53 | 2 |
| 2024-09-09 | 9:59:59 PM | 106.51 | 258 |
| 2024-09-09 | 9:59:59 PM | 106.48 | 300 |
| 2024-09-09 | 9:59:59 PM | 106.48 | 300 |
| 2024-09-09 | 9:59:59 PM | 106.51 | 28 |
| 2024-09-09 | 9:59:59 PM | 106.51 | 300 |
| 2024-09-09 | 9:59:59 PM | 106.46 | 300 |
| 2024-09-09 | 9:59:58 PM | 106.45 | 600 |
| 2024-09-09 | 9:59:58 PM | 106.51 | 400 |
| 2024-09-09 | 9:59:58 PM | 106.51 | 100 |
All quotes in USD
