NVIDIA Corp/ US67066G1040 /
| 2024-10-11 9:59:59 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.77USD | +0.12% | 1.83 mill. Turnover: 246.67 mill. |
-Bid Size: - | -Ask Size: - | 3306.64 bill.USD | 0.01% | 111.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 134.77 | 100 |
| 2024-10-11 | 9:59:59 PM | 134.81 | 7 |
| 2024-10-11 | 9:59:59 PM | 134.81 | 5 |
| 2024-10-11 | 9:59:59 PM | 134.81 | 95 |
| 2024-10-11 | 9:59:59 PM | 134.81 | 5 |
| 2024-10-11 | 9:59:59 PM | 134.80 | 27 |
| 2024-10-11 | 9:59:59 PM | 134.79 | 100 |
| 2024-10-11 | 9:59:58 PM | 134.81 | 10 |
| 2024-10-11 | 9:59:58 PM | 134.80 | 5 |
| 2024-10-11 | 9:59:58 PM | 134.81 | 28 |
| 2024-10-11 | 9:59:58 PM | 134.81 | 42 |
| 2024-10-11 | 9:59:58 PM | 134.81 | 20 |
| 2024-10-11 | 9:59:58 PM | 134.81 | 18 |
All quotes in USD
