NVIDIA Corp/ US67066G1040 /
| 05/08/2024 18:43:05 | Chg. -5.22 | Volume | Bid18:43:06 | Demandez à18:43:06 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 101.94USD | -4.87% | 4.7 Mio. Chiffrre d'affaires: 464.85 Mio. |
101.10Bid taille: 600 | 102.15Ask la taille: 300 | 2540.63 Mrd.USD | 0.02% | 84.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:43:07 | 101.97 | 50 |
| 05/08/2024 | 18:43:05 | 101.94 | 300 |
| 05/08/2024 | 18:43:05 | 102.01 | 100 |
| 05/08/2024 | 18:43:05 | 102.12 | 100 |
| 05/08/2024 | 18:43:04 | 102.14 | 50 |
| 05/08/2024 | 18:42:59 | 102.19 | 100 |
| 05/08/2024 | 18:42:53 | 102.15 | 100 |
| 05/08/2024 | 18:42:51 | 102.22 | 100 |
| 05/08/2024 | 18:42:50 | 102.17 | 100 |
| 05/08/2024 | 18:42:49 | 102.16 | 50 |
| 05/08/2024 | 18:42:48 | 102.19 | 50 |
| 05/08/2024 | 18:42:48 | 102.19 | 30 |
| 05/08/2024 | 18:42:48 | 102.19 | 30 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
