NVIDIA Corp/ US67066G1040 /
| 2024-07-10 7:59:23 PM | Chg. +3.41 | Volume | Bid7:59:24 PM | Ask7:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.57USD | +2.60% | 959,333 Turnover: 128.76 mill. |
134.30Bid Size: 143 | 134.75Ask Size: 190 | 3313.23 bill.USD | 0.01% | 111.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:59:25 PM | 134.57 | 1 |
| 2024-07-10 | 7:59:25 PM | 134.57 | 2 |
| 2024-07-10 | 7:59:23 PM | 134.57 | 26 |
| 2024-07-10 | 7:59:23 PM | 134.57 | 10 |
| 2024-07-10 | 7:59:22 PM | 134.57 | 100 |
| 2024-07-10 | 7:59:22 PM | 134.57 | 100 |
| 2024-07-10 | 7:59:20 PM | 134.58 | 50 |
| 2024-07-10 | 7:59:20 PM | 134.58 | 50 |
| 2024-07-10 | 7:59:17 PM | 134.59 | 8 |
| 2024-07-10 | 7:59:17 PM | 134.59 | 1 |
| 2024-07-10 | 7:59:15 PM | 134.60 | 4 |
| 2024-07-10 | 7:59:15 PM | 134.60 | 3 |
| 2024-07-10 | 7:59:15 PM | 134.60 | 13 |
All quotes in USD
