NVIDIA Corp/ US67066G1040 /
| 29/08/2024 22:09:11 | Var. -2.62 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 117.65USD | -2.18% | 4.18 mill. Fatturato: 503.76 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 2884.48 bill.USD | 0.01% | 97.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 22:09:11 | 117.65 | 68 |
| 29/08/2024 | 22:09:11 | 117.65 | 2 |
| 29/08/2024 | 22:09:11 | 117.65 | 2 |
| 29/08/2024 | 22:09:11 | 117.65 | 38 |
| 29/08/2024 | 22:09:11 | 117.65 | 7 |
| 29/08/2024 | 22:09:08 | 117.65 | 5 |
| 29/08/2024 | 22:09:06 | 117.65 | 60 |
| 29/08/2024 | 22:09:05 | 117.65 | 40 |
| 29/08/2024 | 21:59:58 | 117.60 | 300 |
| 29/08/2024 | 21:59:58 | 117.54 | 100 |
| 29/08/2024 | 21:59:58 | 117.53 | 58 |
| 29/08/2024 | 21:59:58 | 117.53 | 42 |
| 29/08/2024 | 21:59:58 | 117.55 | 3,600 |
Tutte le quotazioni in USD
