NVIDIA Corp/ US67066G1040 /
| 2024-06-26 10:38:10 PM | Chg. -2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.09USD | -2.18% | 1.73 mill. Turnover: 217.02 mill. |
-Bid Size: - | -Ask Size: - | 3109.44 bill.USD | 0.01% | 104.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:38:10 PM | 124.09 | 25 |
| 2024-06-26 | 10:30:00 PM | 124.61 | 20 |
| 2024-06-26 | 10:01:23 PM | 125.93 | 1,634 |
| 2024-06-26 | 10:01:23 PM | 125.93 | 166 |
| 2024-06-26 | 9:59:57 PM | 126.37 | 10 |
| 2024-06-26 | 9:59:56 PM | 126.38 | 3 |
| 2024-06-26 | 9:59:56 PM | 126.38 | 4 |
| 2024-06-26 | 9:59:56 PM | 126.38 | 1 |
| 2024-06-26 | 9:59:56 PM | 126.39 | 100 |
| 2024-06-26 | 9:59:55 PM | 126.40 | 52 |
| 2024-06-26 | 9:59:55 PM | 126.40 | 1 |
| 2024-06-26 | 9:59:55 PM | 126.38 | 100 |
| 2024-06-26 | 9:59:55 PM | 126.39 | 100 |
All quotes in USD
