NVIDIA Corp/ US67066G1040 /
29/08/2024 22:09:11 | Chg. -2.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.65USD | -2.18% | 4.18 mill. Turnover: 503.76 mill. |
-Bid Size: - | -Ask Size: - | 2884.48 bill.USD | 0.01% | 97.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 22:09:11 | 117.65 | 68 |
29/08/2024 | 22:09:11 | 117.65 | 2 |
29/08/2024 | 22:09:11 | 117.65 | 2 |
29/08/2024 | 22:09:11 | 117.65 | 38 |
29/08/2024 | 22:09:11 | 117.65 | 7 |
29/08/2024 | 22:09:08 | 117.65 | 5 |
29/08/2024 | 22:09:06 | 117.65 | 60 |
29/08/2024 | 22:09:05 | 117.65 | 40 |
29/08/2024 | 21:59:58 | 117.60 | 300 |
29/08/2024 | 21:59:58 | 117.54 | 100 |
29/08/2024 | 21:59:58 | 117.53 | 58 |
29/08/2024 | 21:59:58 | 117.53 | 42 |
29/08/2024 | 21:59:58 | 117.55 | 3,600 |
All quotes in USD