NVIDIA Corp/ US67066G1040 /
25/07/2024 19:32:44 | Chg. -0.46 | Volume | Bid19:32:52 | Ask19:32:52 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.69USD | -0.40% | 3.39 mill. Turnover: 379.66 mill. |
113.50Bid Size: 130 | 115.00Ask Size: 130 | 2850.89 bill.USD | 0.01% | 96.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 19:32:44 | 114.69 | 100 |
25/07/2024 | 19:32:43 | 114.65 | 100 |
25/07/2024 | 19:32:43 | 114.65 | 200 |
25/07/2024 | 19:32:43 | 114.65 | 50 |
25/07/2024 | 19:32:43 | 114.65 | 100 |
25/07/2024 | 19:32:43 | 114.67 | 100 |
25/07/2024 | 19:32:41 | 114.72 | 93 |
25/07/2024 | 19:32:41 | 114.72 | 100 |
25/07/2024 | 19:32:41 | 114.71 | 122 |
25/07/2024 | 19:32:24 | 114.76 | 1 |
25/07/2024 | 19:32:24 | 114.76 | 100 |
25/07/2024 | 19:32:24 | 114.76 | 18 |
25/07/2024 | 19:32:24 | 114.76 | 50 |
All quotes in USD