NVIDIA CORP. DL-,001/ US67066G1040 /
| 09/08/2024 21:45:36 | Var. +0.340 | Volume | Denaro22:00:02 | Lettera22:00:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 96.120EUR | +0.35% | 16,466 Fatturato: 1.6 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 2398.96 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:36 | 96.120 | 104 |
| 09/08/2024 | 21:41:09 | 96.200 | 50 |
| 09/08/2024 | 20:52:34 | 96.000 | 1,009 |
| 09/08/2024 | 20:35:42 | 96.120 | 150 |
| 09/08/2024 | 20:17:32 | 96.100 | 4 |
| 09/08/2024 | 19:48:04 | 96.620 | 11 |
| 09/08/2024 | 19:16:34 | 96.550 | 1 |
| 09/08/2024 | 18:47:46 | 95.360 | 10 |
| 09/08/2024 | 18:46:38 | 95.460 | 104 |
| 09/08/2024 | 18:23:24 | 95.320 | 10 |
| 09/08/2024 | 18:22:32 | 95.280 | 4 |
| 09/08/2024 | 18:07:45 | 95.320 | 1 |
| 09/08/2024 | 17:58:03 | 95.190 | 25 |
Tutte le quotazioni in EUR
