NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-08-09 9:45:36 PM | Chg. +0.340 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.120EUR | +0.35% | 16,466 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 2398.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:36 PM | 96.120 | 104 |
| 2024-08-09 | 9:41:09 PM | 96.200 | 50 |
| 2024-08-09 | 8:52:34 PM | 96.000 | 1,009 |
| 2024-08-09 | 8:35:42 PM | 96.120 | 150 |
| 2024-08-09 | 8:17:32 PM | 96.100 | 4 |
| 2024-08-09 | 7:48:04 PM | 96.620 | 11 |
| 2024-08-09 | 7:16:34 PM | 96.550 | 1 |
| 2024-08-09 | 6:47:46 PM | 95.360 | 10 |
| 2024-08-09 | 6:46:38 PM | 95.460 | 104 |
| 2024-08-09 | 6:23:24 PM | 95.320 | 10 |
| 2024-08-09 | 6:22:32 PM | 95.280 | 4 |
| 2024-08-09 | 6:07:45 PM | 95.320 | 1 |
| 2024-08-09 | 5:58:03 PM | 95.190 | 25 |
All quotes in EUR
